| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.286,72 |
25.09. |
+7,12 |
+0,56% |
- |
- |
1.286,72 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
481,07 |
25.09. |
+2,66 |
+0,56% |
- |
- |
481,07 |
-- |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,760 |
25.09. / 17:36 |
+0,040 |
+0,24% |
0,000 |
0,000 |
16,760 |
2.090,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
25.09. / 08:01 |
-4,000 |
-1,56% |
0,000 |
0,000 |
252,000 |
0,00 |
 |
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
160,800 |
25.09. / 17:36 |
+0,500 |
+0,31% |
0,000 |
0,000 |
160,800 |
22.165,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,590 |
25.09. / 21:46 |
+0,230 |
+0,60% |
0,000 |
0,000 |
38,590 |
4.888,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,500 |
25.09. / 17:35 |
+0,020 |
+0,04% |
0,000 |
0,000 |
48,500 |
135.468,00 |
|
|
SIXT SE ST O.N. |
723132 |
62,650 |
25.09. / 17:35 |
-0,700 |
-1,10% |
0,000 |
62,750 |
62,650 |
61.949,00 |
|
|
SIXT SE VZO O.N. |
723133 |
50,900 |
25.09. / 17:35 |
-0,900 |
-1,74% |
0,000 |
0,000 |
50,900 |
24.325,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,372 |
25.09. / 17:39 |
+0,132 |
+2,12% |
0,000 |
0,000 |
6,372 |
5,55 Mio. |
|
