| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.254,20 |
21.06. |
-13,59 |
-1,07% |
- |
- |
1.254,20 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
468,92 |
21.06. |
-5,08 |
-1,07% |
- |
- |
468,92 |
-- |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,726 |
21.06. / 17:44 |
-0,058 |
-1,00% |
0,000 |
0,000 |
5,726 |
13,20 Mio. |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,740 |
21.06. / 17:36 |
-0,040 |
-0,24% |
0,000 |
0,000 |
16,740 |
11.208,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,690 |
21.06. / 17:35 |
-0,460 |
-1,21% |
0,000 |
0,000 |
37,690 |
6,43 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,040 |
21.06. / 17:35 |
-0,920 |
-1,84% |
0,000 |
0,000 |
49,040 |
301.794,00 |
|
|
SIXT SE VZO O.N. |
723133 |
52,300 |
21.06. / 17:36 |
+0,800 |
+1,55% |
0,000 |
0,000 |
52,300 |
44.339,00 |
 |
|
SIXT SE ST O.N. |
723132 |
68,900 |
21.06. / 17:35 |
+0,400 |
+0,58% |
0,000 |
0,000 |
68,900 |
191.117,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
174,200 |
21.06. / 17:36 |
+1,100 |
+0,64% |
0,000 |
0,000 |
174,200 |
23.208,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
242,000 |
08:05 |
+4,000 |
+1,68% |
242,000 |
244,000 |
238,000 |
0,00 |
|
