| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.264,23 |
09:31 |
+6,22 |
+0,49% |
- |
- |
1.258,01 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
470,34 |
27.06. |
-3,63 |
-0,77% |
- |
- |
470,34 |
-- |
 |
|
LUFTHANSA AG VNA O.N. |
823212 |
5,644 |
09:30 |
-0,004 |
-0,07% |
5,640 |
5,646 |
5,648 |
694.192,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,920 |
27.06. / 17:36 |
+0,180 |
+1,08% |
16,760 |
16,940 |
16,920 |
12.297,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,180 |
09:31 |
+0,210 |
+0,55% |
38,170 |
38,190 |
37,970 |
43.569,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,780 |
09:30 |
+0,440 |
+0,91% |
48,800 |
48,860 |
48,340 |
6.575,00 |
|
|
SIXT SE VZO O.N. |
723133 |
52,100 |
09:17 |
-0,300 |
-0,57% |
52,100 |
52,300 |
52,400 |
1.403,00 |
|
|
SIXT SE ST O.N. |
723132 |
67,750 |
09:20 |
+0,300 |
+0,44% |
67,550 |
67,750 |
67,450 |
1.528,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
173,500 |
09:28 |
+1,400 |
+0,81% |
173,700 |
174,600 |
172,100 |
649,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
250,000 |
08:00 |
+8,000 |
+3,31% |
248,000 |
250,000 |
242,000 |
0,00 |
|
