| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.271,17 |
11:09 |
+16,97 |
+1,35% |
- |
- |
1.254,20 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
468,92 |
21.06. |
-5,08 |
-1,07% |
- |
- |
468,92 |
-- |
 |
|
LUFTHANSA AG VNA O.N. |
823212 |
5,838 |
11:08 |
+0,112 |
+1,96% |
5,836 |
5,840 |
5,726 |
1,54 Mio. |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,760 |
10:53 |
+0,020 |
+0,12% |
16,760 |
16,940 |
16,740 |
4.370,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,190 |
11:08 |
+0,500 |
+1,33% |
38,190 |
38,200 |
37,690 |
201.533,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,400 |
11:08 |
+0,360 |
+0,73% |
49,360 |
49,420 |
49,040 |
9.979,00 |
|
|
SIXT SE VZO O.N. |
723133 |
52,800 |
10:50 |
+0,500 |
+0,96% |
52,700 |
53,100 |
52,300 |
10.526,00 |
|
|
SIXT SE ST O.N. |
723132 |
70,000 |
11:06 |
+1,100 |
+1,60% |
69,950 |
70,050 |
68,900 |
5.648,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
174,900 |
10:48 |
+0,700 |
+0,40% |
174,400 |
175,400 |
174,200 |
1.960,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
242,000 |
08:05 |
+4,000 |
+1,68% |
242,000 |
244,000 |
238,000 |
0,00 |
|
