| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.260,83 |
12:01 |
+2,14 |
+0,17% |
- |
- |
1.258,69 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
470,59 |
14.06. |
-10,35 |
-2,15% |
- |
- |
470,59 |
-- |
 |
|
LOGWIN AG NAM. O.N. |
A2DR54 |
248,000 |
09:45 |
±0,000 |
±0,00% |
248,000 |
250,000 |
248,000 |
5,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,740 |
11:09 |
-0,020 |
-0,12% |
16,720 |
16,820 |
16,760 |
88,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
163,000 |
11:59 |
-1,600 |
-0,97% |
163,000 |
163,800 |
164,600 |
757,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,900 |
12:00 |
-0,520 |
-1,05% |
48,840 |
48,920 |
49,420 |
21.555,00 |
|
|
SIXT SE VZO O.N. |
723133 |
52,000 |
11:55 |
±0,000 |
±0,00% |
51,600 |
51,800 |
52,000 |
23.073,00 |
|
|
SIXT SE ST O.N. |
723132 |
67,600 |
12:00 |
-0,350 |
-0,52% |
67,600 |
67,750 |
67,950 |
33.411,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,910 |
12:01 |
+0,160 |
+0,42% |
37,900 |
37,920 |
37,750 |
264.734,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,866 |
12:00 |
-0,030 |
-0,51% |
5,860 |
5,866 |
5,896 |
1,70 Mio. |
|
