| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.264,70 |
11:47 |
+10,50 |
+0,84% |
- |
- |
1.254,20 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
468,92 |
21.06. |
-5,08 |
-1,07% |
- |
- |
468,92 |
-- |
 |
|
LUFTHANSA AG VNA O.N. |
823212 |
5,846 |
11:43 |
+0,120 |
+2,10% |
5,848 |
5,854 |
5,726 |
1,67 Mio. |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,760 |
11:36 |
+0,020 |
+0,12% |
16,760 |
16,900 |
16,740 |
5.848,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,940 |
11:45 |
+0,250 |
+0,66% |
37,910 |
37,920 |
37,690 |
235.013,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,500 |
11:45 |
+0,460 |
+0,94% |
49,460 |
49,540 |
49,040 |
11.732,00 |
|
|
SIXT SE VZO O.N. |
723133 |
52,700 |
11:47 |
+0,400 |
+0,76% |
52,600 |
52,800 |
52,300 |
11.141,00 |
|
|
SIXT SE ST O.N. |
723132 |
69,550 |
11:47 |
+0,650 |
+0,94% |
69,500 |
69,650 |
68,900 |
8.369,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
174,400 |
11:14 |
+0,200 |
+0,11% |
174,400 |
174,900 |
174,200 |
1.967,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
242,000 |
08:05 |
+4,000 |
+1,68% |
242,000 |
244,000 |
238,000 |
0,00 |
|
