| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.300,23 |
15:10 |
+6,37 |
+0,49% |
- |
- |
1.293,86 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
484,88 |
30.05. |
+0,54 |
+0,11% |
- |
- |
484,88 |
-- |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
17,740 |
14:41 |
-0,060 |
-0,34% |
17,580 |
17,740 |
17,800 |
557,00 |
 |
|
LOGWIN AG NAM. O.N. |
A2DR54 |
250,000 |
08:02 |
±0,000 |
±0,00% |
250,000 |
252,000 |
250,000 |
0,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
176,000 |
14:12 |
+5,400 |
+3,17% |
176,300 |
177,000 |
170,600 |
127,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,570 |
15:09 |
+0,180 |
+0,47% |
38,580 |
38,590 |
38,390 |
1,11 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,300 |
15:06 |
-0,350 |
-0,66% |
52,250 |
52,300 |
52,650 |
56.373,00 |
|
|
SIXT SE ST O.N. |
723132 |
73,900 |
13:18 |
-1,600 |
-2,12% |
74,700 |
74,800 |
75,500 |
50,00 |
|
|
SIXT SE VZO O.N. |
723133 |
58,800 |
15:09 |
-0,200 |
-0,34% |
58,700 |
58,900 |
59,000 |
30.304,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,376 |
15:09 |
+0,054 |
+0,85% |
6,374 |
6,378 |
6,322 |
2,23 Mio. |
|
