| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.302,47 |
14:43 |
+8,61 |
+0,67% |
- |
- |
1.293,86 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
484,88 |
30.05. |
+0,54 |
+0,11% |
- |
- |
484,88 |
-- |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,650 |
14:43 |
+0,260 |
+0,68% |
38,640 |
38,650 |
38,390 |
1,01 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,400 |
14:43 |
-0,250 |
-0,47% |
52,400 |
52,500 |
52,650 |
55.490,00 |
 |
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
176,200 |
14:42 |
+4,200 |
+2,44% |
175,500 |
176,400 |
172,000 |
7.917,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
17,740 |
14:41 |
-0,060 |
-0,34% |
17,580 |
17,740 |
17,800 |
557,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
250,000 |
08:02 |
±0,000 |
±0,00% |
250,000 |
252,000 |
250,000 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,402 |
14:43 |
+0,080 |
+1,27% |
6,398 |
6,402 |
6,322 |
2,10 Mio. |
|
|
SIXT SE ST O.N. |
723132 |
74,800 |
14:37 |
-0,450 |
-0,60% |
74,800 |
74,900 |
75,250 |
24.100,00 |
|
|
SIXT SE VZO O.N. |
723133 |
58,800 |
14:39 |
-0,200 |
-0,34% |
58,700 |
58,800 |
59,000 |
26.992,00 |
|
