| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.294,57 |
16:20 |
-23,44 |
-1,78% |
- |
- |
1.318,01 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
493,93 |
28.05. |
+1,28 |
+0,26% |
- |
- |
493,93 |
-- |
 |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,316 |
16:20 |
-0,162 |
-2,50% |
6,312 |
6,316 |
6,478 |
5,29 Mio. |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
17,460 |
14:32 |
+0,020 |
+0,11% |
17,420 |
17,460 |
17,440 |
606,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,500 |
16:20 |
-0,700 |
-1,79% |
38,490 |
38,510 |
39,200 |
1,09 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,300 |
16:20 |
+0,150 |
+0,29% |
51,250 |
51,350 |
51,150 |
50.607,00 |
|
|
SIXT SE VZO O.N. |
723133 |
58,800 |
16:12 |
-1,000 |
-1,67% |
58,900 |
59,100 |
59,800 |
19.098,00 |
|
|
SIXT SE ST O.N. |
723132 |
74,250 |
16:19 |
-1,750 |
-2,30% |
74,100 |
74,200 |
76,000 |
56.988,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
172,700 |
15:47 |
+0,500 |
+0,29% |
172,200 |
172,700 |
172,200 |
5.428,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
250,000 |
08:04 |
-2,000 |
-0,79% |
250,000 |
252,000 |
252,000 |
0,00 |
|
