| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.316,52 |
16:59 |
+15,30 |
+1,18% |
- |
- |
1.301,22 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
487,64 |
04.06. |
-1,70 |
-0,35% |
- |
- |
487,64 |
-- |
 |
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
18,460 |
08:02 |
+0,220 |
+1,21% |
17,500 |
17,640 |
18,240 |
0,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
08:02 |
±0,000 |
±0,00% |
252,000 |
254,000 |
252,000 |
0,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
178,000 |
16:58 |
-2,600 |
-1,44% |
177,700 |
178,300 |
180,600 |
14.752,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,130 |
16:59 |
+0,560 |
+1,45% |
39,120 |
39,130 |
38,570 |
1,19 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
54,250 |
14:55 |
+0,900 |
+1,69% |
53,750 |
53,800 |
53,350 |
270,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,500 |
16:58 |
+0,700 |
+0,92% |
76,450 |
76,600 |
75,800 |
27.949,00 |
|
|
SIXT SE VZO O.N. |
723133 |
59,100 |
16:55 |
+0,700 |
+1,20% |
59,100 |
59,200 |
58,400 |
23.496,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,354 |
16:58 |
+0,026 |
+0,41% |
6,354 |
6,358 |
6,328 |
4,27 Mio. |
|
