| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.304,40 |
31.05. |
+10,54 |
+0,81% |
- |
- |
1.293,86 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
488,83 |
31.05. |
+3,95 |
+0,81% |
- |
- |
484,88 |
-- |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,660 |
31.05. / 17:36 |
+0,270 |
+0,70% |
0,000 |
0,000 |
38,390 |
17,40 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,100 |
31.05. / 17:35 |
+0,450 |
+0,85% |
53,050 |
53,150 |
52,650 |
294.267,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
174,100 |
31.05. / 17:36 |
+2,100 |
+1,22% |
0,000 |
0,000 |
172,000 |
17.555,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
18,040 |
31.05. / 17:39 |
+0,240 |
+1,35% |
0,000 |
0,000 |
17,800 |
38.399,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
250,000 |
31.05. / 15:41 |
±0,000 |
±0,00% |
0,000 |
0,000 |
250,000 |
3,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,422 |
31.05. / 17:36 |
+0,100 |
+1,58% |
0,000 |
0,000 |
6,322 |
10,00 Mio. |
|
|
SIXT SE ST O.N. |
723132 |
75,400 |
31.05. / 17:35 |
+0,150 |
+0,20% |
0,000 |
75,850 |
75,250 |
90.722,00 |
|
|
SIXT SE VZO O.N. |
723133 |
59,000 |
31.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
59,000 |
59,000 |
61.694,00 |
|
