| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.321,98 |
14:51 |
+20,76 |
+1,60% |
- |
- |
1.301,22 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
487,64 |
04.06. |
-1,70 |
-0,35% |
- |
- |
487,64 |
-- |
 |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,400 |
14:51 |
+0,072 |
+1,14% |
6,398 |
6,404 |
6,328 |
3,21 Mio. |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
17,680 |
14:23 |
-0,560 |
-3,07% |
17,420 |
17,660 |
18,240 |
9.667,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,270 |
14:51 |
+0,700 |
+1,81% |
39,270 |
39,280 |
38,570 |
736.036,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
54,250 |
14:51 |
+0,450 |
+0,84% |
54,200 |
54,300 |
53,800 |
44.503,00 |
|
|
SIXT SE VZO O.N. |
723133 |
59,200 |
14:51 |
+0,800 |
+1,37% |
59,200 |
59,500 |
58,400 |
16.434,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,950 |
14:49 |
+1,150 |
+1,52% |
76,900 |
77,000 |
75,800 |
14.550,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
183,100 |
14:49 |
+2,500 |
+1,38% |
182,800 |
183,500 |
180,600 |
13.078,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
08:02 |
±0,000 |
±0,00% |
252,000 |
254,000 |
252,000 |
0,00 |
|
