| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INSURANCE PERFORMANCE-INDEX |
966022 |
2.161,05 |
14:19 |
-27,96 |
-1,28% |
- |
- |
2.189,01 |
-- |
 |
|
DAXSECTOR INSURANCE KURSINDEX |
966023 |
801,51 |
06.06. |
+6,61 |
+0,83% |
- |
- |
801,51 |
-- |
 |
|
ALLIANZ SE NA O.N. |
840400 |
260,600 |
14:19 |
-3,300 |
-1,25% |
260,600 |
260,700 |
263,900 |
394.010,00 |
|
|
DFV DT.FAMIL.VERS. O.N. |
A2NBVD |
6,750 |
10:37 |
-0,100 |
-1,46% |
6,700 |
6,750 |
6,850 |
0,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,900 |
14:18 |
-1,900 |
-0,81% |
232,900 |
233,000 |
234,800 |
34.875,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,100 |
14:18 |
-6,600 |
-1,43% |
456,100 |
456,300 |
462,700 |
86.140,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,450 |
13:33 |
-0,750 |
-1,00% |
74,400 |
74,500 |
75,200 |
0,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,300 |
13:22 |
-0,040 |
-0,30% |
13,300 |
13,360 |
13,340 |
3.429,00 |
|
