| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.029,29 |
14:00 |
-20,47 |
-1,00% |
- |
- |
2.049,76 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.274,14 |
30.05. |
+1,83 |
+0,14% |
- |
- |
1.274,14 |
-- |
 |
|
TELES AG ON |
A289B0 |
1,000 |
09:35 |
+0,015 |
+1,52% |
0,955 |
1,030 |
0,985 |
456,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,315 |
11:51 |
+0,210 |
+9,98% |
2,245 |
2,315 |
2,105 |
1.000,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,980 |
12:52 |
+0,060 |
+1,53% |
3,840 |
4,000 |
3,920 |
68,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,068 |
10:23 |
-0,086 |
-1,67% |
5,046 |
5,178 |
5,154 |
114,00 |
|
|
MANZ AG |
A0JQ5U |
7,640 |
10:50 |
+0,080 |
+1,06% |
7,600 |
7,640 |
7,560 |
612,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,200 |
11:14 |
-0,200 |
-0,98% |
20,200 |
20,400 |
20,400 |
585,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,950 |
13:59 |
-0,610 |
-2,83% |
20,930 |
20,960 |
21,560 |
482.666,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,700 |
13:58 |
-0,080 |
-0,37% |
21,680 |
21,740 |
21,780 |
44.381,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DATA MODUL AG O.N. |
549890 |
33,200 |
13:32 |
-0,600 |
-1,78% |
33,000 |
33,600 |
33,800 |
674,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,740 |
13:59 |
-0,345 |
-0,93% |
36,735 |
36,745 |
37,085 |
1,15 Mio. |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
38,400 |
13:54 |
±0,000 |
±0,00% |
38,400 |
38,500 |
38,400 |
1.047,00 |
|
|
INIT INNOVATION O.N. |
575980 |
41,200 |
13:24 |
-0,500 |
-1,20% |
40,900 |
41,300 |
41,700 |
455,00 |
|
|
OHB SE O.N. |
593612 |
43,500 |
13:43 |
-0,100 |
-0,23% |
43,500 |
43,600 |
43,600 |
2.696,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,100 |
13:59 |
+0,100 |
+0,18% |
54,900 |
55,100 |
55,000 |
39.978,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,800 |
30.05. / 17:36 |
+0,200 |
+0,34% |
59,000 |
59,600 |
59,800 |
376,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,500 |
13:58 |
-1,600 |
-2,13% |
73,400 |
73,500 |
75,100 |
33.647,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
83,700 |
13:59 |
-0,100 |
-0,12% |
83,600 |
84,100 |
83,800 |
4.503,00 |
|
