| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.002,92 |
11:39 |
+5,02 |
+0,25% |
- |
- |
1.997,90 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.241,71 |
17.06. |
-10,68 |
-0,85% |
- |
- |
1.241,71 |
-- |
 |
|
TELES AG ON |
A289B0 |
1,000 |
17.06. / 17:36 |
-0,010 |
-0,99% |
0,960 |
1,020 |
1,000 |
2,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,400 |
09:12 |
+0,005 |
+0,21% |
2,475 |
2,545 |
2,395 |
0,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,660 |
17.06. / 17:36 |
±0,000 |
±0,00% |
3,520 |
3,780 |
3,660 |
161,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,631 |
11:18 |
+0,103 |
+2,27% |
4,449 |
4,663 |
4,528 |
2.529,00 |
|
|
MANZ AG |
A0JQ5U |
7,300 |
09:22 |
+0,040 |
+0,55% |
7,200 |
7,300 |
7,260 |
200,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,000 |
09:57 |
-0,200 |
-0,99% |
20,000 |
20,400 |
20,200 |
500,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,200 |
11:34 |
-0,040 |
-0,20% |
20,180 |
20,260 |
20,240 |
5.736,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,820 |
11:38 |
+0,240 |
+1,17% |
20,820 |
20,840 |
20,580 |
56.687,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DATA MODUL AG O.N. |
549890 |
32,000 |
09:35 |
±0,000 |
±0,00% |
32,000 |
32,400 |
32,000 |
800,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,000 |
10:58 |
+0,300 |
+0,86% |
34,600 |
35,200 |
34,700 |
1.372,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,215 |
11:39 |
+0,065 |
+0,18% |
36,210 |
36,225 |
36,150 |
552.949,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,300 |
10:32 |
-0,400 |
-1,01% |
39,300 |
39,700 |
39,700 |
279,00 |
|
|
OHB SE O.N. |
593612 |
44,000 |
10:57 |
+0,200 |
+0,46% |
43,600 |
44,000 |
43,800 |
256,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,000 |
17.06. / 17:36 |
-0,600 |
-1,01% |
58,400 |
59,400 |
59,000 |
953,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,500 |
11:38 |
+2,500 |
+4,24% |
61,300 |
61,500 |
59,000 |
34.793,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,600 |
11:32 |
+0,250 |
+0,34% |
74,550 |
74,750 |
74,350 |
1.804,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
83,000 |
10:23 |
+0,100 |
+0,12% |
83,200 |
83,600 |
82,900 |
426,00 |
|
