| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
1.928,84 |
14:36 |
-63,27 |
-3,18% |
- |
- |
1.992,11 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.238,11 |
18.06. |
-3,60 |
-0,29% |
- |
- |
1.238,11 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,235 |
14:35 |
-1,195 |
-5,85% |
19,205 |
19,235 |
20,430 |
853.268,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,815 |
14:36 |
-1,170 |
-3,25% |
34,795 |
34,805 |
35,985 |
2,12 Mio. |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,700 |
14:26 |
-1,700 |
-2,72% |
60,700 |
60,900 |
62,400 |
35.653,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,920 |
14:09 |
-0,320 |
-1,58% |
19,920 |
19,960 |
20,240 |
11.486,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
82,200 |
14:35 |
-1,300 |
-1,56% |
82,200 |
82,700 |
83,500 |
3.954,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,150 |
14:33 |
-1,050 |
-1,40% |
74,000 |
74,150 |
75,200 |
5.650,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
58,600 |
13:10 |
-0,800 |
-1,35% |
58,400 |
59,600 |
59,400 |
1.289,00 |
|
|
MANZ AG |
A0JQ5U |
7,180 |
18.06. / 17:39 |
-0,080 |
-1,10% |
7,200 |
7,240 |
7,180 |
2.281,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TELES AG ON |
A289B0 |
0,990 |
18.06. / 17:36 |
-0,010 |
-1,00% |
0,960 |
1,020 |
0,990 |
0,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,000 |
11:35 |
-0,200 |
-0,99% |
19,800 |
20,000 |
20,200 |
100,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,200 |
13:17 |
-0,300 |
-0,78% |
38,200 |
38,500 |
38,500 |
1.083,00 |
|
|
DATA MODUL AG O.N. |
549890 |
31,200 |
10:23 |
±0,000 |
±0,00% |
31,200 |
31,600 |
31,200 |
321,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,660 |
18.06. / 17:36 |
±0,000 |
±0,00% |
3,520 |
3,780 |
3,660 |
0,00 |
|
|
OHB SE O.N. |
593612 |
43,800 |
18.06. / 17:36 |
±0,000 |
±0,00% |
43,500 |
43,900 |
43,800 |
256,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,800 |
12:04 |
+0,100 |
+0,28% |
35,200 |
35,800 |
35,700 |
1.145,00 |
 |
|
CHERRY SE O.N. |
A3CRRN |
2,420 |
09:08 |
+0,010 |
+0,41% |
2,510 |
2,530 |
2,410 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,645 |
09:25 |
+0,090 |
+1,98% |
4,598 |
4,645 |
4,555 |
2.120,00 |
|
