| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.049,75 |
13:54 |
-9,95 |
-0,48% |
- |
- |
2.059,70 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.280,31 |
05.06. |
+20,39 |
+1,62% |
- |
- |
1.280,31 |
-- |
 |
|
MANZ AG |
A0JQ5U |
7,280 |
11:35 |
-0,180 |
-2,41% |
7,400 |
7,500 |
7,460 |
1.357,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,360 |
13:53 |
+0,370 |
+1,68% |
22,350 |
22,370 |
21,990 |
197.828,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,280 |
13:47 |
+0,020 |
+0,09% |
22,240 |
22,260 |
22,260 |
37.485,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,700 |
13:28 |
±0,000 |
±0,00% |
57,500 |
57,800 |
57,700 |
18.762,00 |
|
|
TELES AG ON |
A289B0 |
0,990 |
05.06. / 17:36 |
-0,020 |
-1,98% |
0,970 |
1,040 |
0,990 |
345,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
36,000 |
13:03 |
-1,000 |
-2,70% |
36,000 |
36,800 |
37,000 |
912,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,020 |
05.06. / 17:35 |
+0,038 |
+0,76% |
4,955 |
5,074 |
5,020 |
13.972,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,405 |
09:10 |
-0,045 |
-1,84% |
2,575 |
2,600 |
2,450 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
73,750 |
13:43 |
+0,600 |
+0,82% |
73,750 |
73,850 |
73,150 |
7.896,00 |
|
|
DATA MODUL AG O.N. |
549890 |
33,200 |
05.06. / 17:36 |
±0,000 |
±0,00% |
32,800 |
33,400 |
33,200 |
400,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
88,300 |
13:41 |
-0,900 |
-1,01% |
88,200 |
88,700 |
89,200 |
6.963,00 |
|
|
INIT INNOVATION O.N. |
575980 |
40,000 |
13:25 |
+0,100 |
+0,25% |
39,600 |
40,200 |
39,900 |
1.292,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,800 |
11:58 |
±0,000 |
±0,00% |
20,600 |
20,800 |
20,800 |
73,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,700 |
09:18 |
-0,020 |
-0,54% |
3,700 |
3,880 |
3,720 |
0,00 |
|
|
OHB SE O.N. |
593612 |
43,700 |
13:45 |
+0,100 |
+0,23% |
43,600 |
43,700 |
43,600 |
1.896,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,980 |
13:52 |
-0,240 |
-0,64% |
36,970 |
36,980 |
37,220 |
882.902,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,800 |
05.06. / 17:36 |
+0,200 |
+0,34% |
59,000 |
59,800 |
59,800 |
300,00 |
|
