| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.089,04 |
17:39 |
-43,85 |
-2,06% |
- |
- |
2.126,27 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.321,52 |
12.06. |
+28,63 |
+2,21% |
- |
- |
1.321,52 |
-- |
 |
|
TELES AG ON |
A289B0 |
1,020 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,020 |
0,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,520 |
09:07 |
+0,060 |
+2,44% |
2,505 |
2,645 |
2,460 |
0,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,660 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,660 |
350,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,675 |
17:37 |
-0,262 |
-5,31% |
4,675 |
0,000 |
4,937 |
11.448,00 |
|
|
MANZ AG |
A0JQ5U |
7,220 |
17:36 |
-0,100 |
-1,37% |
0,000 |
0,000 |
7,320 |
8.625,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,600 |
17:36 |
-0,400 |
-1,90% |
0,000 |
0,000 |
21,000 |
1.329,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,140 |
17:35 |
-1,700 |
-7,78% |
20,140 |
0,000 |
21,840 |
213.888,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,940 |
17:35 |
-1,030 |
-4,69% |
20,940 |
0,000 |
21,970 |
623.042,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DATA MODUL AG O.N. |
549890 |
32,800 |
17:36 |
-0,400 |
-1,20% |
0,000 |
0,000 |
33,200 |
0,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,400 |
17:35 |
-0,700 |
-1,94% |
0,000 |
0,000 |
36,100 |
1.802,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,930 |
17:38 |
-0,580 |
-1,51% |
37,930 |
0,000 |
38,510 |
4,07 Mio. |
|
|
INIT INNOVATION O.N. |
575980 |
39,000 |
17:36 |
-1,600 |
-3,94% |
0,000 |
0,000 |
40,600 |
4.503,00 |
|
|
OHB SE O.N. |
593612 |
44,000 |
17:36 |
+0,200 |
+0,46% |
0,000 |
0,000 |
43,800 |
1.390,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,000 |
17:36 |
+0,200 |
+0,33% |
0,000 |
0,000 |
59,800 |
2.655,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
63,800 |
17:35 |
±0,000 |
±0,00% |
0,000 |
63,800 |
63,800 |
69.498,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,950 |
17:35 |
-0,800 |
-1,04% |
0,000 |
75,950 |
76,750 |
26.766,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
82,800 |
17:35 |
-3,500 |
-4,06% |
82,800 |
0,000 |
86,300 |
13.621,00 |
|
