| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.032,50 |
16:24 |
-17,26 |
-0,84% |
- |
- |
2.049,76 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.274,14 |
30.05. |
+1,83 |
+0,14% |
- |
- |
1.274,14 |
-- |
 |
|
INTICA SYSTEMS INH O.N. |
587484 |
3,980 |
12:52 |
+0,060 |
+1,53% |
3,860 |
4,000 |
3,920 |
68,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,800 |
30.05. / 17:36 |
+0,200 |
+0,34% |
59,000 |
59,600 |
59,800 |
376,00 |
|
|
TELES AG ON |
A289B0 |
1,000 |
09:35 |
+0,015 |
+1,52% |
0,955 |
1,030 |
0,985 |
456,00 |
|
|
DATA MODUL AG O.N. |
549890 |
33,200 |
13:32 |
-0,600 |
-1,78% |
33,000 |
33,600 |
33,800 |
674,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,315 |
11:51 |
+0,210 |
+9,98% |
2,245 |
2,280 |
2,105 |
1.000,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
38,400 |
16:02 |
±0,000 |
±0,00% |
38,200 |
38,500 |
38,400 |
1.279,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,200 |
15:43 |
-0,200 |
-0,98% |
20,000 |
20,400 |
20,400 |
1.283,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,900 |
16:21 |
-1,800 |
-4,32% |
39,800 |
40,300 |
41,700 |
1.370,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MANZ AG |
A0JQ5U |
7,600 |
15:36 |
+0,040 |
+0,53% |
7,540 |
7,600 |
7,560 |
1.579,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,076 |
16:19 |
-0,078 |
-1,51% |
5,112 |
5,146 |
5,154 |
1.843,00 |
|
|
OHB SE O.N. |
593612 |
43,600 |
16:08 |
±0,000 |
±0,00% |
43,500 |
43,600 |
43,600 |
2.761,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
84,100 |
16:23 |
+0,300 |
+0,36% |
84,000 |
84,500 |
83,800 |
5.708,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,250 |
16:22 |
-0,850 |
-1,13% |
74,200 |
74,300 |
75,100 |
42.521,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,500 |
16:23 |
-0,500 |
-0,91% |
54,400 |
54,600 |
55,000 |
51.677,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,660 |
16:17 |
-0,120 |
-0,55% |
21,620 |
21,660 |
21,780 |
59.003,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,080 |
16:23 |
-0,480 |
-2,23% |
21,070 |
21,090 |
21,560 |
579.428,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,790 |
16:24 |
-0,295 |
-0,80% |
36,785 |
36,800 |
37,085 |
1,58 Mio. |
|
