| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.046,82 |
17:50 |
-61,64 |
-2,92% |
- |
- |
2.108,46 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.272,31 |
17:50 |
-38,31 |
-2,92% |
- |
- |
1.310,62 |
-- |
|
|
TELES AG ON |
A289B0 |
0,975 |
17:36 |
-0,035 |
-3,47% |
0,000 |
0,000 |
1,010 |
18,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,065 |
17:40 |
-1,220 |
-3,19% |
0,000 |
0,000 |
38,285 |
3,24 Mio. |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
83,000 |
17:43 |
-1,700 |
-2,01% |
0,000 |
0,000 |
84,700 |
17.709,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,000 |
17:35 |
-1,350 |
-1,77% |
0,000 |
0,000 |
76,350 |
45.920,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,490 |
17:35 |
-0,310 |
-1,42% |
21,400 |
0,000 |
21,800 |
704.611,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,800 |
17:35 |
-0,700 |
-1,26% |
0,000 |
54,900 |
55,500 |
91.149,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,600 |
17:36 |
-0,400 |
-0,67% |
0,000 |
0,000 |
60,000 |
1.610,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
38,600 |
17:35 |
-0,200 |
-0,52% |
0,000 |
0,000 |
38,800 |
3.186,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTICA SYSTEMS INH O.N. |
587484 |
3,920 |
17:36 |
-0,020 |
-0,51% |
0,000 |
0,000 |
3,940 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,020 |
17:44 |
-0,018 |
-0,36% |
0,000 |
0,000 |
5,038 |
17.426,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,220 |
17:37 |
-0,020 |
-0,09% |
0,000 |
0,000 |
21,240 |
70.049,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,200 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,200 |
3.097,00 |
|
|
OHB SE O.N. |
593612 |
43,300 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
43,300 |
154,00 |
|
|
INIT INNOVATION O.N. |
575980 |
41,300 |
17:36 |
+0,100 |
+0,24% |
0,000 |
0,000 |
41,200 |
4.743,00 |
 |
|
DATA MODUL AG O.N. |
549890 |
32,800 |
17:36 |
+0,200 |
+0,61% |
0,000 |
0,000 |
32,600 |
988,00 |
|
|
MANZ AG |
A0JQ5U |
7,600 |
17:36 |
+0,080 |
+1,06% |
0,000 |
0,000 |
7,520 |
3.910,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,375 |
16:55 |
+0,095 |
+4,17% |
2,255 |
2,390 |
2,280 |
200,00 |
|
