| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.052,40 |
15:09 |
-56,06 |
-2,66% |
- |
- |
2.108,46 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.310,62 |
28.05. |
+4,38 |
+0,34% |
- |
- |
1.310,62 |
-- |
 |
|
INTICA SYSTEMS INH O.N. |
587484 |
3,940 |
28.05. / 17:36 |
+0,020 |
+0,51% |
3,860 |
3,980 |
3,940 |
0,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,305 |
09:07 |
+0,025 |
+1,10% |
2,310 |
2,360 |
2,280 |
0,00 |
|
|
MANZ AG |
A0JQ5U |
7,580 |
14:38 |
+0,060 |
+0,80% |
7,500 |
7,580 |
7,520 |
12,00 |
|
|
TELES AG ON |
A289B0 |
0,970 |
11:15 |
-0,040 |
-3,96% |
0,960 |
1,000 |
1,010 |
18,00 |
|
|
OHB SE O.N. |
593612 |
43,500 |
13:20 |
+0,200 |
+0,46% |
43,000 |
43,500 |
43,300 |
154,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,000 |
28.05. / 17:36 |
±0,000 |
±0,00% |
59,200 |
60,000 |
60,000 |
300,00 |
|
|
DATA MODUL AG O.N. |
549890 |
32,600 |
10:54 |
±0,000 |
±0,00% |
32,600 |
33,000 |
32,600 |
488,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
38,600 |
14:57 |
-0,200 |
-0,52% |
38,500 |
38,600 |
38,800 |
2.396,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FORTEC ELEKTRO. O.N. |
577410 |
20,400 |
12:13 |
+0,200 |
+0,99% |
20,000 |
20,400 |
20,200 |
3.096,00 |
|
|
INIT INNOVATION O.N. |
575980 |
41,200 |
15:08 |
±0,000 |
±0,00% |
41,000 |
41,200 |
41,200 |
3.278,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
84,000 |
15:04 |
-0,700 |
-0,83% |
83,700 |
84,000 |
84,700 |
8.768,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,038 |
28.05. / 17:35 |
+0,207 |
+4,28% |
5,106 |
5,186 |
5,038 |
15.682,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,240 |
14:57 |
±0,000 |
±0,00% |
21,240 |
21,280 |
21,240 |
18.688,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,600 |
14:57 |
-0,750 |
-0,98% |
75,500 |
75,600 |
76,350 |
28.345,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,400 |
14:44 |
-0,100 |
-0,18% |
55,300 |
55,500 |
55,500 |
52.800,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,330 |
15:09 |
-0,470 |
-2,16% |
21,320 |
21,340 |
21,800 |
324.100,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,170 |
15:09 |
-1,115 |
-2,91% |
37,170 |
37,185 |
38,285 |
985.578,00 |
|
