| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.109,31 |
17:06 |
+7,91 |
+0,38% |
- |
- |
2.101,40 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.306,24 |
27.05. |
-1,07 |
-0,08% |
- |
- |
1.306,24 |
-- |
 |
|
TELES AG ON |
A289B0 |
1,020 |
15:05 |
-0,030 |
-2,86% |
0,970 |
1,040 |
1,050 |
2.056,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,550 |
08:02 |
+0,150 |
+6,25% |
2,310 |
2,365 |
2,400 |
10,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,920 |
27.05. / 17:36 |
±0,000 |
±0,00% |
3,880 |
3,980 |
3,920 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,982 |
16:40 |
+0,151 |
+3,13% |
4,998 |
5,028 |
4,831 |
13.723,00 |
|
|
MANZ AG |
A0JQ5U |
7,580 |
15:59 |
-0,020 |
-0,26% |
7,540 |
7,580 |
7,600 |
11.299,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,400 |
14:34 |
+0,200 |
+0,99% |
20,200 |
20,400 |
20,200 |
3.564,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,340 |
17:02 |
+0,040 |
+0,19% |
21,320 |
21,340 |
21,300 |
95.532,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,830 |
17:06 |
-0,890 |
-3,92% |
21,830 |
21,850 |
22,720 |
874.266,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DATA MODUL AG O.N. |
549890 |
32,000 |
15:17 |
-0,600 |
-1,84% |
32,200 |
33,000 |
32,600 |
6.500,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,285 |
17:06 |
+0,225 |
+0,59% |
38,285 |
38,295 |
38,060 |
1,49 Mio. |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
38,900 |
16:37 |
+0,500 |
+1,30% |
38,600 |
38,800 |
38,400 |
4.869,00 |
|
|
INIT INNOVATION O.N. |
575980 |
41,200 |
16:53 |
±0,000 |
±0,00% |
41,000 |
41,300 |
41,200 |
3.431,00 |
|
|
OHB SE O.N. |
593612 |
43,000 |
09:54 |
-0,300 |
-0,69% |
43,000 |
43,400 |
43,300 |
500,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,400 |
17:06 |
-1,600 |
-2,81% |
55,300 |
55,500 |
57,000 |
83.757,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,000 |
27.05. / 17:36 |
-0,400 |
-0,66% |
59,400 |
60,000 |
60,000 |
2.308,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,250 |
17:05 |
+0,450 |
+0,59% |
76,200 |
76,300 |
75,800 |
7.900,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
84,900 |
17:01 |
+1,400 |
+1,68% |
84,800 |
85,000 |
83,500 |
4.070,00 |
|
