| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
1.620,36 |
20.09. |
-90,42 |
-5,29% |
- |
- |
1.710,78 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.007,05 |
20.09. |
-56,20 |
-5,29% |
- |
- |
1.063,25 |
-- |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
64,200 |
20.09. / 17:35 |
-4,500 |
-6,55% |
0,000 |
64,400 |
68,700 |
26.562,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
66,500 |
20.09. / 17:35 |
-2,850 |
-4,11% |
0,000 |
66,550 |
69,350 |
96.961,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
29,070 |
20.09. / 17:44 |
-1,765 |
-5,72% |
28,990 |
0,000 |
30,835 |
11,38 Mio. |
|
|
DATA MODUL AG O.N. |
549890 |
26,400 |
20.09. / 17:36 |
-0,800 |
-2,94% |
0,000 |
0,000 |
27,200 |
409,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
15,580 |
20.09. / 17:35 |
-0,605 |
-3,74% |
0,000 |
15,540 |
16,185 |
1,60 Mio. |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
34,400 |
20.09. / 17:35 |
-0,600 |
-1,71% |
0,000 |
0,000 |
35,000 |
2.470,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
15,990 |
20.09. / 17:36 |
-0,570 |
-3,44% |
0,000 |
0,000 |
16,560 |
91.444,00 |
|
|
OHB SE O.N. |
593612 |
44,600 |
20.09. / 17:36 |
-0,300 |
-0,67% |
0,000 |
0,000 |
44,900 |
350,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CHERRY SE O.N. |
A3CRRN |
1,682 |
20.09. / 21:39 |
-0,148 |
-8,09% |
0,000 |
0,000 |
1,830 |
600,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,020 |
20.09. / 17:36 |
-0,020 |
-0,66% |
0,000 |
0,000 |
3,040 |
350,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,400 |
20.09. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
60,400 |
260,00 |
|
|
MANZ AG |
A0JQ5U |
5,620 |
20.09. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,620 |
1.274,00 |
|
|
ARZNEIWERK AG VIDA INH ON |
A289B0 |
0,910 |
20.09. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,910 |
55,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,188 |
20.09. / 17:35 |
+0,118 |
+2,33% |
5,146 |
5,202 |
5,070 |
16.755,00 |
 |
|
FORTEC ELEKTRO. O.N. |
577410 |
18,600 |
20.09. / 17:36 |
+0,300 |
+1,64% |
0,000 |
0,000 |
18,300 |
695,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
56,900 |
20.09. / 17:39 |
+0,400 |
+0,71% |
56,400 |
0,000 |
56,500 |
95.281,00 |
|
|
INIT INNOVATION O.N. |
575980 |
37,100 |
20.09. / 17:36 |
+0,500 |
+1,37% |
0,000 |
0,000 |
36,600 |
1.843,00 |
|
