| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.110,95 |
09:50 |
+9,55 |
+0,45% |
- |
- |
2.101,40 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.306,24 |
27.05. |
-1,07 |
-0,08% |
- |
- |
1.306,24 |
-- |
 |
|
INTICA SYSTEMS INH O.N. |
587484 |
3,920 |
27.05. / 17:36 |
±0,000 |
±0,00% |
3,840 |
3,980 |
3,920 |
0,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,550 |
08:02 |
+0,150 |
+6,25% |
2,305 |
2,360 |
2,400 |
10,00 |
|
|
OHB SE O.N. |
593612 |
43,300 |
27.05. / 17:36 |
-0,100 |
-0,23% |
43,000 |
43,500 |
43,300 |
35,00 |
|
|
INIT INNOVATION O.N. |
575980 |
41,300 |
09:18 |
+0,100 |
+0,24% |
41,300 |
41,400 |
41,200 |
177,00 |
|
|
TELES AG ON |
A289B0 |
1,050 |
27.05. / 17:36 |
+0,040 |
+3,96% |
1,030 |
1,090 |
1,050 |
249,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
84,400 |
09:39 |
+0,900 |
+1,08% |
84,200 |
84,500 |
83,500 |
269,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,000 |
09:43 |
+0,200 |
+0,26% |
75,900 |
76,000 |
75,800 |
349,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
38,600 |
09:47 |
+0,200 |
+0,52% |
37,600 |
38,600 |
38,400 |
376,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DATA MODUL AG O.N. |
549890 |
32,600 |
27.05. / 17:36 |
-0,200 |
-0,61% |
32,200 |
33,000 |
32,600 |
488,00 |
|
|
MANZ AG |
A0JQ5U |
7,660 |
09:02 |
+0,060 |
+0,79% |
7,540 |
7,660 |
7,600 |
1.000,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,200 |
09:30 |
±0,000 |
±0,00% |
20,200 |
20,400 |
20,200 |
1.518,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,000 |
27.05. / 17:36 |
-0,400 |
-0,66% |
59,200 |
60,200 |
60,000 |
2.308,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,200 |
09:46 |
-0,800 |
-1,40% |
56,100 |
56,300 |
57,000 |
4.366,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,420 |
09:47 |
+0,120 |
+0,56% |
21,380 |
21,460 |
21,300 |
6.706,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,831 |
27.05. / 17:35 |
-0,005 |
-0,10% |
4,800 |
4,876 |
4,831 |
8.581,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,820 |
09:50 |
+0,100 |
+0,44% |
22,810 |
22,850 |
22,720 |
67.901,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,280 |
09:50 |
+0,220 |
+0,58% |
38,270 |
38,280 |
38,060 |
240.066,00 |
|
