| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
1.938,55 |
17:50 |
+16,36 |
+0,85% |
- |
- |
1.922,19 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.204,83 |
17:50 |
+10,17 |
+0,85% |
- |
- |
1.194,66 |
-- |
|
|
TELES AG ON |
A289B0 |
0,990 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,990 |
0,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,465 |
21:50 |
+0,015 |
+0,61% |
0,000 |
0,000 |
2,450 |
0,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,580 |
17:36 |
-0,080 |
-2,19% |
0,000 |
0,000 |
3,660 |
0,00 |
 |
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,773 |
17:35 |
+0,185 |
+4,03% |
0,000 |
0,000 |
4,588 |
5.041,00 |
|
|
MANZ AG |
A0JQ5U |
7,180 |
17:36 |
+0,020 |
+0,28% |
0,000 |
0,000 |
7,160 |
290,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,130 |
17:36 |
+0,045 |
+0,24% |
0,000 |
0,000 |
19,085 |
812.987,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
19,900 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,900 |
625,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,300 |
17:35 |
+0,350 |
+1,75% |
20,220 |
0,000 |
19,950 |
91.512,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DATA MODUL AG O.N. |
549890 |
31,800 |
17:36 |
-0,400 |
-1,24% |
0,000 |
0,000 |
32,200 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,985 |
17:44 |
+0,295 |
+0,85% |
0,000 |
0,000 |
34,690 |
4,55 Mio. |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
36,000 |
17:35 |
+0,500 |
+1,41% |
0,000 |
0,000 |
35,500 |
378,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,800 |
17:35 |
+1,600 |
+4,19% |
0,000 |
0,000 |
38,200 |
3.147,00 |
|
|
OHB SE O.N. |
593612 |
43,900 |
17:36 |
+0,200 |
+0,46% |
0,000 |
0,000 |
43,700 |
405,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
58,000 |
17:36 |
-1,000 |
-1,69% |
0,000 |
0,000 |
59,000 |
1.373,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
63,000 |
17:35 |
+1,000 |
+1,61% |
0,000 |
63,300 |
62,000 |
65.221,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,500 |
17:35 |
+0,500 |
+0,68% |
0,000 |
73,550 |
73,000 |
34.594,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
81,100 |
17:35 |
-0,700 |
-0,86% |
0,000 |
0,000 |
81,800 |
8.642,00 |
|
