| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
1.900,19 |
17:50 |
+14,46 |
+0,77% |
- |
- |
1.885,73 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.180,98 |
17:50 |
+8,98 |
+0,77% |
- |
- |
1.172,00 |
-- |
|
|
TELES AG ON |
A289B0 |
0,970 |
17:36 |
-0,010 |
-1,02% |
0,000 |
0,000 |
0,980 |
13,00 |
 |
|
CHERRY SE O.N. |
A3CRRN |
2,420 |
09:05 |
-0,045 |
-1,83% |
2,365 |
2,525 |
2,465 |
0,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,660 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,660 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,604 |
17:35 |
-0,105 |
-2,23% |
0,000 |
0,000 |
4,709 |
2.273,00 |
|
|
MANZ AG |
A0JQ5U |
7,080 |
17:36 |
-0,140 |
-1,94% |
0,000 |
0,000 |
7,220 |
3.327,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,590 |
17:35 |
-0,075 |
-0,40% |
0,000 |
0,000 |
18,665 |
414.722,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,200 |
17:35 |
-0,130 |
-0,67% |
0,000 |
0,000 |
19,330 |
95.063,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
19,500 |
17:36 |
-0,500 |
-2,50% |
0,000 |
0,000 |
20,000 |
2.129,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DATA MODUL AG O.N. |
549890 |
31,000 |
17:36 |
-1,000 |
-3,12% |
0,000 |
0,000 |
32,000 |
1.155,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,370 |
17:35 |
+0,300 |
+0,88% |
34,475 |
0,000 |
34,070 |
3,16 Mio. |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,000 |
17:35 |
-0,100 |
-0,28% |
0,000 |
0,000 |
35,100 |
1.206,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,500 |
17:36 |
-1,700 |
-4,13% |
0,000 |
0,000 |
41,200 |
4.095,00 |
|
|
OHB SE O.N. |
593612 |
44,500 |
17:35 |
+0,600 |
+1,37% |
0,000 |
0,000 |
43,900 |
8.372,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,800 |
17:35 |
+1,200 |
+2,08% |
0,000 |
0,000 |
57,600 |
73.661,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,000 |
17:36 |
+0,200 |
+0,34% |
0,000 |
0,000 |
58,800 |
956,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,950 |
17:35 |
+0,700 |
+0,97% |
0,000 |
0,000 |
72,250 |
23.303,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,900 |
17:35 |
+0,700 |
+0,92% |
0,000 |
0,000 |
76,200 |
11.215,00 |
|
