| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.066,53 |
16:44 |
+39,64 |
+1,96% |
- |
- |
2.026,89 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.259,92 |
04.06. |
-7,49 |
-0,59% |
- |
- |
1.259,92 |
-- |
 |
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,028 |
16:39 |
+0,046 |
+0,92% |
5,010 |
5,046 |
4,982 |
12.050,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,850 |
16:43 |
+0,750 |
+3,55% |
21,830 |
21,860 |
21,100 |
329.172,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,225 |
09:10 |
+0,005 |
+0,23% |
2,425 |
2,510 |
2,220 |
0,00 |
|
|
DATA MODUL AG O.N. |
549890 |
33,000 |
10:20 |
-0,200 |
-0,60% |
33,000 |
33,400 |
33,200 |
400,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
89,200 |
16:33 |
+2,400 |
+2,76% |
88,900 |
89,300 |
86,800 |
7.765,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,600 |
04.06. / 17:36 |
-0,400 |
-0,67% |
59,200 |
59,800 |
59,600 |
1.043,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,600 |
12:42 |
±0,000 |
±0,00% |
20,600 |
20,800 |
20,600 |
1.258,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,400 |
16:43 |
+0,690 |
+1,88% |
37,395 |
37,405 |
36,710 |
1,74 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INIT INNOVATION O.N. |
575980 |
39,500 |
16:00 |
-0,100 |
-0,25% |
39,300 |
39,900 |
39,600 |
3.097,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,780 |
04.06. / 17:36 |
+0,120 |
+3,28% |
3,720 |
3,880 |
3,780 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,260 |
16:42 |
+0,420 |
+1,92% |
22,220 |
22,260 |
21,840 |
90.811,00 |
|
|
MANZ AG |
A0JQ5U |
7,440 |
15:48 |
-0,060 |
-0,80% |
7,360 |
7,440 |
7,500 |
8.398,00 |
|
|
OHB SE O.N. |
593612 |
43,700 |
09:02 |
±0,000 |
±0,00% |
43,400 |
43,700 |
43,700 |
6,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
37,500 |
16:18 |
-0,200 |
-0,53% |
36,800 |
37,500 |
37,700 |
559,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,400 |
16:42 |
+0,500 |
+0,70% |
72,300 |
72,400 |
71,900 |
12.174,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,900 |
16:40 |
+2,700 |
+4,98% |
57,000 |
57,100 |
54,200 |
53.636,00 |
|
|
TELES AG ON |
A289B0 |
1,030 |
15:01 |
+0,020 |
+1,98% |
0,950 |
1,030 |
1,010 |
345,00 |
|
