| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.059,70 |
17:50 |
+32,81 |
+1,62% |
- |
- |
2.026,89 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.280,31 |
17:50 |
+20,39 |
+1,62% |
- |
- |
1.259,92 |
-- |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
37,000 |
17:35 |
-0,700 |
-1,86% |
0,000 |
0,000 |
37,700 |
559,00 |
 |
|
OHB SE O.N. |
593612 |
43,600 |
17:36 |
-0,100 |
-0,23% |
0,000 |
0,000 |
43,700 |
6,00 |
|
|
MANZ AG |
A0JQ5U |
7,480 |
17:36 |
-0,020 |
-0,27% |
0,000 |
0,000 |
7,500 |
8.398,00 |
|
|
TELES AG ON |
A289B0 |
0,990 |
17:36 |
-0,020 |
-1,98% |
0,000 |
0,000 |
1,010 |
345,00 |
|
|
DATA MODUL AG O.N. |
549890 |
33,200 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
33,200 |
400,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,225 |
09:10 |
+0,005 |
+0,23% |
2,450 |
2,640 |
2,220 |
0,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,800 |
17:36 |
+0,020 |
+0,53% |
0,000 |
0,000 |
3,780 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,020 |
17:35 |
+0,038 |
+0,76% |
0,000 |
0,000 |
4,982 |
13.972,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FORTEC ELEKTRO. O.N. |
577410 |
20,800 |
17:36 |
+0,200 |
+0,97% |
0,000 |
0,000 |
20,600 |
1.270,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,800 |
17:36 |
+0,200 |
+0,34% |
0,000 |
0,000 |
59,600 |
300,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,900 |
17:36 |
+0,300 |
+0,76% |
0,000 |
0,000 |
39,600 |
3.395,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,260 |
17:43 |
+0,420 |
+1,92% |
0,000 |
0,000 |
21,840 |
143.683,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,220 |
17:35 |
+0,510 |
+1,39% |
0,000 |
0,000 |
36,710 |
3,13 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,990 |
17:35 |
+0,890 |
+4,22% |
0,000 |
0,000 |
21,100 |
605.238,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,150 |
17:35 |
+1,250 |
+1,74% |
0,000 |
0,000 |
71,900 |
25.720,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
89,200 |
17:35 |
+2,400 |
+2,76% |
0,000 |
0,000 |
86,800 |
13.359,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,700 |
17:35 |
+3,500 |
+6,46% |
0,000 |
0,000 |
54,200 |
76.096,00 |
|
