| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.038,60 |
13:27 |
+11,71 |
+0,58% |
- |
- |
2.026,89 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.259,92 |
04.06. |
-7,49 |
-0,59% |
- |
- |
1.259,92 |
-- |
 |
|
TELES AG ON |
A289B0 |
1,010 |
04.06. / 17:36 |
+0,010 |
+1,00% |
0,970 |
1,030 |
1,010 |
0,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,225 |
09:10 |
+0,005 |
+0,23% |
2,385 |
2,450 |
2,220 |
0,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,780 |
04.06. / 17:36 |
+0,120 |
+3,28% |
3,720 |
3,880 |
3,780 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,086 |
13:02 |
+0,104 |
+2,09% |
4,989 |
5,080 |
4,982 |
4.801,00 |
|
|
MANZ AG |
A0JQ5U |
7,380 |
12:38 |
-0,120 |
-1,60% |
7,280 |
7,400 |
7,500 |
3.410,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,600 |
12:42 |
±0,000 |
±0,00% |
20,400 |
20,800 |
20,600 |
1.258,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,300 |
13:20 |
+0,200 |
+0,95% |
21,290 |
21,310 |
21,100 |
69.804,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,880 |
13:22 |
+0,040 |
+0,18% |
21,880 |
21,900 |
21,840 |
31.544,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DATA MODUL AG O.N. |
549890 |
33,000 |
10:20 |
-0,200 |
-0,60% |
33,000 |
33,400 |
33,200 |
400,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,900 |
13:26 |
+0,190 |
+0,52% |
36,905 |
36,920 |
36,710 |
706.400,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
37,000 |
11:31 |
-0,700 |
-1,86% |
37,000 |
37,300 |
37,700 |
441,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,800 |
11:12 |
-0,800 |
-2,02% |
38,600 |
39,100 |
39,600 |
761,00 |
|
|
OHB SE O.N. |
593612 |
43,700 |
09:02 |
±0,000 |
±0,00% |
43,400 |
43,700 |
43,700 |
6,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,900 |
13:19 |
+1,700 |
+3,14% |
55,800 |
56,000 |
54,200 |
31.169,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,600 |
04.06. / 17:36 |
-0,400 |
-0,67% |
59,000 |
59,800 |
59,600 |
1.043,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,100 |
13:19 |
+0,200 |
+0,28% |
72,100 |
72,200 |
71,900 |
7.122,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
87,800 |
13:10 |
+1,000 |
+1,15% |
87,700 |
88,000 |
86,800 |
3.423,00 |
|
