| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
460,21 |
14:43 |
-3,22 |
-0,69% |
- |
- |
463,43 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
220,17 |
10.06. |
-3,79 |
-1,69% |
- |
- |
220,17 |
-- |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
7,400 |
09:04 |
+0,150 |
+2,07% |
7,350 |
7,400 |
7,250 |
0,00 |
 |
|
RTL GROUP |
861149 |
30,250 |
11:06 |
±0,000 |
±0,00% |
30,100 |
30,150 |
30,250 |
226,00 |
|
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,140 |
09:04 |
+0,040 |
+1,90% |
2,040 |
2,120 |
2,100 |
850,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,260 |
13:17 |
-0,080 |
-3,42% |
2,220 |
2,320 |
2,340 |
9.000,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
64,700 |
14:35 |
-0,550 |
-0,84% |
64,700 |
64,850 |
65,250 |
12.796,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,450 |
14:42 |
-1,000 |
-1,26% |
78,400 |
78,500 |
79,450 |
21.079,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,650 |
14:38 |
+0,150 |
+0,21% |
71,600 |
71,700 |
71,500 |
21.762,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,030 |
14:41 |
-0,170 |
-2,36% |
7,025 |
7,040 |
7,200 |
93.646,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BORUSSIA DORTMUND |
549309 |
3,465 |
14:41 |
-0,055 |
-1,56% |
3,455 |
3,465 |
3,520 |
113.816,00 |
|
