| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
470,42 |
13:11 |
+0,23 |
+0,05% |
- |
- |
470,19 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
223,38 |
06.06. |
+1,62 |
+0,73% |
- |
- |
223,38 |
-- |
|
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,160 |
09:07 |
+0,020 |
+0,93% |
2,060 |
2,120 |
2,140 |
2.000,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,240 |
06.06. / 17:35 |
-0,120 |
-5,08% |
2,240 |
2,320 |
2,240 |
60,00 |
 |
|
BORUSSIA DORTMUND |
549309 |
3,605 |
13:02 |
+0,020 |
+0,56% |
3,605 |
3,625 |
3,585 |
68.160,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
7,150 |
08:37 |
-0,100 |
-1,38% |
7,300 |
7,500 |
7,250 |
0,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,280 |
13:07 |
-0,175 |
-2,35% |
7,255 |
7,285 |
7,455 |
145.729,00 |
|
|
RTL GROUP |
861149 |
30,950 |
11:58 |
-0,300 |
-0,96% |
30,700 |
30,800 |
31,250 |
1.220,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,350 |
13:02 |
-0,700 |
-1,04% |
66,400 |
66,500 |
67,050 |
24.859,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,700 |
13:02 |
-0,050 |
-0,07% |
71,750 |
71,800 |
71,750 |
19.205,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
81,750 |
13:10 |
+1,300 |
+1,62% |
81,750 |
81,850 |
80,450 |
21.903,00 |
|
