| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
457,51 |
10:03 |
-1,54 |
-0,34% |
- |
- |
459,05 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
217,22 |
13.06. |
-5,46 |
-2,45% |
- |
- |
217,22 |
-- |
|
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,060 |
13.06. / 17:35 |
-0,020 |
-0,96% |
2,000 |
2,080 |
2,060 |
0,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
7,400 |
09:03 |
-0,100 |
-1,33% |
7,500 |
7,600 |
7,500 |
0,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,260 |
09:17 |
+0,040 |
+1,80% |
2,200 |
2,260 |
2,220 |
100,00 |
 |
|
RTL GROUP |
861149 |
29,450 |
09:35 |
-0,400 |
-1,34% |
29,400 |
29,500 |
29,850 |
351,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,350 |
09:43 |
+0,150 |
+0,25% |
61,300 |
61,450 |
61,200 |
1.812,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,250 |
10:02 |
-0,300 |
-0,38% |
79,150 |
79,350 |
79,550 |
3.068,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,300 |
09:56 |
-0,250 |
-0,35% |
71,150 |
71,300 |
71,550 |
4.542,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,480 |
10:03 |
-0,080 |
-2,25% |
3,485 |
3,505 |
3,560 |
18.230,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,760 |
10:01 |
-0,085 |
-1,24% |
6,745 |
6,770 |
6,845 |
50.525,00 |
|
