| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
471,07 |
10:37 |
+0,88 |
+0,19% |
- |
- |
470,19 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
223,38 |
06.06. |
+1,62 |
+0,73% |
- |
- |
223,38 |
-- |
|
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,160 |
09:07 |
+0,020 |
+0,93% |
2,080 |
2,160 |
2,140 |
2.000,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,240 |
06.06. / 17:35 |
-0,120 |
-5,08% |
2,240 |
2,320 |
2,240 |
60,00 |
 |
|
BORUSSIA DORTMUND |
549309 |
3,645 |
10:36 |
+0,060 |
+1,67% |
3,645 |
3,660 |
3,585 |
28.584,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,320 |
10:32 |
-0,135 |
-1,81% |
7,325 |
7,345 |
7,455 |
95.958,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
7,150 |
08:37 |
-0,100 |
-1,38% |
7,350 |
7,500 |
7,250 |
0,00 |
|
|
RTL GROUP |
861149 |
30,900 |
08:06 |
-0,350 |
-1,12% |
30,950 |
31,050 |
31,250 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,850 |
10:37 |
-0,200 |
-0,30% |
66,700 |
66,850 |
67,050 |
18.726,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,750 |
10:37 |
±0,000 |
±0,00% |
71,750 |
71,800 |
71,750 |
11.522,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
81,300 |
10:37 |
+0,850 |
+1,06% |
81,200 |
81,350 |
80,450 |
10.599,00 |
|
