| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
459,14 |
31.05. |
-1,01 |
-0,22% |
- |
- |
460,15 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
219,48 |
31.05. |
-0,48 |
-0,22% |
- |
- |
219,96 |
-- |
|
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,120 |
31.05. / 17:35 |
+0,020 |
+0,95% |
0,000 |
0,000 |
2,100 |
2.500,00 |
 |
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,320 |
31.05. / 17:35 |
-0,080 |
-3,33% |
0,000 |
0,000 |
2,400 |
16.293,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,140 |
31.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,140 |
620.673,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
6,850 |
31.05. / 09:03 |
-0,350 |
-4,86% |
0,000 |
0,000 |
7,200 |
0,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,595 |
31.05. / 17:35 |
+0,330 |
+4,54% |
0,000 |
0,000 |
7,265 |
1,01 Mio. |
|
|
RTL GROUP |
861149 |
30,700 |
31.05. / 19:50 |
+1,350 |
+4,60% |
0,000 |
0,000 |
29,350 |
3.034,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,500 |
31.05. / 17:38 |
+0,450 |
+0,69% |
0,000 |
0,000 |
65,050 |
71.534,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,200 |
31.05. / 17:35 |
-0,300 |
-0,43% |
68,900 |
0,000 |
69,500 |
519.394,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
79,400 |
31.05. / 17:35 |
-2,000 |
-2,46% |
80,100 |
0,000 |
81,400 |
4,12 Mio. |
|
