| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
463,74 |
16:59 |
+5,37 |
+1,17% |
- |
- |
458,37 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
219,11 |
04.06. |
-0,93 |
-0,42% |
- |
- |
219,11 |
-- |
 |
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,120 |
04.06. / 17:35 |
+0,020 |
+0,95% |
2,060 |
2,160 |
2,120 |
0,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
7,250 |
10:55 |
-0,250 |
-3,33% |
7,350 |
7,500 |
7,500 |
960,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,705 |
16:29 |
±0,000 |
±0,00% |
3,690 |
3,705 |
3,705 |
250.067,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,850 |
16:57 |
+0,950 |
+1,22% |
78,800 |
78,900 |
77,900 |
43.718,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,340 |
13:01 |
±0,000 |
±0,00% |
2,240 |
2,340 |
2,340 |
4.524,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,450 |
16:57 |
-0,030 |
-0,40% |
7,440 |
7,455 |
7,480 |
188.543,00 |
|
|
RTL GROUP |
861149 |
30,900 |
16:40 |
-0,200 |
-0,64% |
30,950 |
31,050 |
31,100 |
3.367,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,700 |
16:57 |
+1,550 |
+2,21% |
71,700 |
71,750 |
70,150 |
42.197,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
66,550 |
16:57 |
+0,050 |
+0,08% |
66,500 |
66,600 |
66,500 |
14.432,00 |
|
