| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.302,72 |
12:20 |
-12,22 |
-0,28% |
- |
- |
4.314,94 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.370,11 |
30.05. |
+21,27 |
+1,58% |
- |
- |
1.370,11 |
-- |
 |
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,890 |
09:49 |
-0,020 |
-0,41% |
4,890 |
4,900 |
4,910 |
3.966,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,902 |
10:09 |
-0,096 |
-3,20% |
2,886 |
2,916 |
2,998 |
12.125,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
41,700 |
12:07 |
-1,600 |
-3,70% |
41,800 |
42,300 |
43,300 |
90,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,350 |
12:17 |
-0,100 |
-0,29% |
34,250 |
34,400 |
34,450 |
2.785,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,140 |
12:11 |
-0,280 |
-0,63% |
44,100 |
44,180 |
44,420 |
7.886,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,095 |
12:18 |
+0,015 |
+0,03% |
48,090 |
48,100 |
48,080 |
384.070,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,020 |
12:14 |
-0,220 |
-1,09% |
20,000 |
20,020 |
20,240 |
1.566,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,460 |
12:20 |
-0,190 |
-1,39% |
13,455 |
13,460 |
13,650 |
104.654,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
109,000 |
10:57 |
+0,450 |
+0,41% |
108,550 |
108,650 |
108,550 |
66,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,000 |
12:18 |
-1,700 |
-1,66% |
101,000 |
101,150 |
102,700 |
6.947,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,850 |
30.05. / 17:36 |
-0,050 |
-1,72% |
2,810 |
2,900 |
2,850 |
34.546,00 |
|
|
LANXESS AG |
547040 |
24,740 |
12:19 |
-0,270 |
-1,08% |
24,730 |
24,750 |
25,010 |
46.751,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,590 |
12:16 |
+0,030 |
+0,06% |
49,590 |
49,620 |
49,560 |
61.206,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,950 |
12:09 |
-0,050 |
-0,71% |
6,950 |
6,970 |
7,000 |
10.756,00 |
|
