| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.313,73 |
28.05. |
-21,99 |
-0,51% |
- |
- |
4.313,73 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.369,75 |
28.05. |
-6,98 |
-0,51% |
- |
- |
1.369,75 |
-- |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
43,800 |
28.05. / 08:06 |
-0,400 |
-0,90% |
0,000 |
0,000 |
43,800 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,215 |
28.05. / 17:35 |
-0,545 |
-1,12% |
0,000 |
0,000 |
48,215 |
2,26 Mio. |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,820 |
28.05. / 17:36 |
+0,050 |
+1,81% |
0,000 |
0,000 |
2,820 |
27.239,00 |
 |
|
COVESTRO AG O.N. |
606214 |
49,500 |
28.05. / 17:35 |
-0,210 |
-0,42% |
0,000 |
0,000 |
49,500 |
564.148,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,310 |
28.05. / 17:38 |
+0,020 |
+0,10% |
0,000 |
0,000 |
20,310 |
1,16 Mio. |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,700 |
28.05. / 17:37 |
-0,050 |
-0,14% |
0,000 |
0,000 |
34,700 |
14.745,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,000 |
28.05. / 17:35 |
-0,080 |
-0,18% |
0,000 |
0,000 |
45,000 |
68.034,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,950 |
28.05. / 17:36 |
-0,030 |
-0,60% |
0,000 |
0,000 |
4,950 |
18.435,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,615 |
28.05. / 17:35 |
+0,070 |
+0,52% |
0,000 |
0,000 |
13,615 |
446.938,00 |
|
|
LANXESS AG |
547040 |
25,620 |
28.05. / 17:35 |
-0,010 |
-0,04% |
0,000 |
0,000 |
25,620 |
496.014,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,130 |
28.05. / 17:35 |
+0,060 |
+0,85% |
0,000 |
0,000 |
7,130 |
92.985,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,150 |
28.05. / 17:35 |
+1,050 |
+0,99% |
0,000 |
0,000 |
107,150 |
409.058,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
3,030 |
28.05. / 19:53 |
+0,144 |
+4,99% |
0,000 |
0,000 |
3,030 |
6.200,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,100 |
28.05. / 17:35 |
-2,700 |
-2,55% |
0,000 |
0,000 |
103,100 |
74.867,00 |
|
