| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.311,28 |
11:09 |
-3,66 |
-0,08% |
- |
- |
4.314,94 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.370,11 |
30.05. |
+21,27 |
+1,58% |
- |
- |
1.370,11 |
-- |
 |
|
BRAIN BIOTEC NA O.N. |
520394 |
2,850 |
30.05. / 17:36 |
-0,050 |
-1,72% |
2,810 |
2,900 |
2,850 |
34.546,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,902 |
10:09 |
-0,096 |
-3,20% |
2,882 |
2,916 |
2,998 |
12.125,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,890 |
09:49 |
-0,020 |
-0,41% |
4,890 |
4,900 |
4,910 |
3.966,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,950 |
11:05 |
-0,050 |
-0,71% |
6,950 |
6,980 |
7,000 |
7.577,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,575 |
11:08 |
-0,075 |
-0,55% |
13,565 |
13,580 |
13,650 |
56.640,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,170 |
11:09 |
-0,070 |
-0,35% |
20,150 |
20,180 |
20,240 |
110.463,00 |
|
|
LANXESS AG |
547040 |
24,760 |
11:08 |
-0,250 |
-1,00% |
24,750 |
24,780 |
25,010 |
26.847,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,250 |
10:59 |
-0,200 |
-0,58% |
34,200 |
34,350 |
34,450 |
716,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
42,300 |
08:03 |
-1,000 |
-2,31% |
42,000 |
42,500 |
43,300 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,300 |
11:02 |
-0,120 |
-0,27% |
44,260 |
44,320 |
44,420 |
3.611,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,155 |
11:09 |
+0,075 |
+0,16% |
48,150 |
48,165 |
48,080 |
196.915,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,680 |
11:08 |
+0,120 |
+0,24% |
49,670 |
49,700 |
49,560 |
53.580,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,650 |
11:06 |
-1,050 |
-1,02% |
101,600 |
101,750 |
102,700 |
5.245,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,900 |
11:08 |
-0,400 |
-0,37% |
108,850 |
108,950 |
109,300 |
19.939,00 |
|
