| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.318,39 |
15:11 |
+3,45 |
+0,08% |
- |
- |
4.314,94 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.370,11 |
30.05. |
+21,27 |
+1,58% |
- |
- |
1.370,11 |
-- |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
41,700 |
12:07 |
-1,600 |
-3,70% |
42,000 |
42,600 |
43,300 |
90,00 |
 |
|
BRAIN BIOTEC NA O.N. |
520394 |
2,840 |
13:39 |
-0,010 |
-0,35% |
2,830 |
2,890 |
2,850 |
4.626,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,900 |
14:29 |
-0,010 |
-0,20% |
4,900 |
4,980 |
4,910 |
6.149,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,500 |
15:09 |
+0,050 |
+0,15% |
34,450 |
34,550 |
34,450 |
7.190,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,900 |
15:02 |
-0,800 |
-0,78% |
101,850 |
101,950 |
102,700 |
11.109,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,918 |
14:55 |
-0,080 |
-2,67% |
2,892 |
2,916 |
2,998 |
14.205,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,030 |
15:00 |
+0,030 |
+0,43% |
7,000 |
7,020 |
7,000 |
19.090,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,360 |
15:10 |
-0,060 |
-0,14% |
44,300 |
44,360 |
44,420 |
23.945,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
109,400 |
15:11 |
+0,100 |
+0,09% |
109,350 |
109,400 |
109,300 |
69.872,00 |
|
|
LANXESS AG |
547040 |
24,870 |
15:10 |
-0,140 |
-0,56% |
24,870 |
24,890 |
25,010 |
97.866,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,670 |
15:11 |
+0,110 |
+0,22% |
49,690 |
49,720 |
49,560 |
106.763,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,505 |
15:09 |
-0,145 |
-1,06% |
13,500 |
13,515 |
13,650 |
163.778,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,100 |
15:08 |
-0,140 |
-0,69% |
20,090 |
20,110 |
20,240 |
382.665,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,245 |
15:11 |
+0,165 |
+0,34% |
48,245 |
48,250 |
48,080 |
668.248,00 |
|
