| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.283,20 |
12:50 |
+10,23 |
+0,24% |
- |
- |
4.272,97 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.352,52 |
24.06. |
+30,30 |
+2,29% |
- |
- |
1.352,52 |
-- |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
47,400 |
08:02 |
-0,200 |
-0,42% |
46,700 |
46,900 |
47,600 |
0,00 |
 |
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,860 |
24.06. / 17:36 |
±0,000 |
±0,00% |
4,820 |
4,890 |
4,860 |
543,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
33,550 |
12:06 |
-0,250 |
-0,74% |
33,600 |
33,700 |
33,800 |
5.357,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,360 |
11:45 |
-0,190 |
-7,45% |
2,330 |
2,490 |
2,550 |
7.245,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,422 |
10:23 |
+0,170 |
+7,55% |
2,416 |
2,450 |
2,252 |
11.285,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,180 |
12:50 |
-0,140 |
-0,32% |
43,140 |
43,200 |
43,320 |
15.558,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,700 |
12:50 |
-0,450 |
-0,44% |
101,650 |
101,800 |
102,150 |
26.945,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,400 |
12:45 |
-0,140 |
-2,14% |
6,400 |
6,420 |
6,540 |
42.371,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
115,250 |
12:49 |
+0,550 |
+0,48% |
115,200 |
115,300 |
114,700 |
43.089,00 |
|
|
LANXESS AG |
547040 |
22,510 |
12:50 |
-0,010 |
-0,04% |
22,510 |
22,530 |
22,520 |
75.023,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,095 |
12:48 |
+0,005 |
+0,03% |
19,095 |
19,105 |
19,090 |
106.818,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,460 |
12:47 |
-0,330 |
-2,58% |
12,450 |
12,465 |
12,790 |
201.391,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,215 |
12:50 |
+0,055 |
+0,12% |
46,200 |
46,215 |
46,160 |
437.547,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,800 |
12:50 |
+0,940 |
+1,75% |
54,780 |
54,800 |
53,860 |
489.975,00 |
|
