| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.175,49 |
12:48 |
-4,02 |
-0,10% |
- |
- |
4.179,51 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.322,94 |
18.06. |
+10,36 |
+0,79% |
- |
- |
1.322,94 |
-- |
 |
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,800 |
12:34 |
-0,070 |
-1,44% |
4,800 |
4,840 |
4,870 |
83,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,606 |
10:17 |
+0,006 |
+0,23% |
2,590 |
2,606 |
2,600 |
200,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
45,900 |
11:15 |
±0,000 |
±0,00% |
45,600 |
45,900 |
45,900 |
50,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
33,650 |
12:48 |
-0,250 |
-0,74% |
33,650 |
33,800 |
33,900 |
5.489,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,620 |
12:48 |
-0,500 |
-1,13% |
43,600 |
43,640 |
44,120 |
14.559,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,185 |
12:47 |
+0,145 |
+0,32% |
45,185 |
45,190 |
45,040 |
309.621,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,150 |
12:41 |
+0,240 |
+1,27% |
19,170 |
19,185 |
18,910 |
5.235,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,435 |
12:47 |
+0,040 |
+0,32% |
12,430 |
12,445 |
12,395 |
132.521,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
114,550 |
09:40 |
+0,350 |
+0,31% |
113,100 |
113,200 |
114,200 |
21,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,000 |
12:46 |
+2,740 |
+2,79% |
101,000 |
101,150 |
98,260 |
57.859,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,520 |
09:02 |
±0,000 |
±0,00% |
2,550 |
2,620 |
2,520 |
144,00 |
|
|
LANXESS AG |
547040 |
21,960 |
12:47 |
-0,150 |
-0,68% |
21,930 |
21,960 |
22,110 |
62.132,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,820 |
12:48 |
+0,070 |
+0,14% |
49,790 |
49,820 |
49,750 |
95.211,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,030 |
12:44 |
-0,040 |
-0,57% |
7,030 |
7,050 |
7,070 |
30.157,00 |
|
