| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.261,95 |
11:15 |
+9,01 |
+0,21% |
- |
- |
4.252,94 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.346,18 |
11.06. |
+16,60 |
+1,25% |
- |
- |
1.346,18 |
-- |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,780 |
09:55 |
+0,010 |
+0,36% |
2,750 |
2,780 |
2,770 |
5.000,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
3,008 |
10:28 |
-0,020 |
-0,66% |
0,000 |
0,000 |
3,028 |
2.000,00 |
 |
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,850 |
11.06. / 17:36 |
-0,030 |
-0,61% |
4,850 |
4,920 |
4,850 |
14.939,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,290 |
11:14 |
+0,070 |
+0,97% |
7,270 |
7,300 |
7,220 |
7.632,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,775 |
11:15 |
-0,105 |
-0,82% |
12,755 |
12,775 |
12,880 |
264.867,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,870 |
11:13 |
+0,050 |
+0,27% |
18,870 |
18,875 |
18,820 |
172.270,00 |
|
|
LANXESS AG |
547040 |
22,550 |
11:15 |
+0,120 |
+0,53% |
22,540 |
22,560 |
22,430 |
60.123,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,900 |
10:45 |
-0,150 |
-0,43% |
34,850 |
34,950 |
35,050 |
5.296,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
44,800 |
08:01 |
+0,200 |
+0,45% |
44,700 |
44,900 |
44,600 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,200 |
11:12 |
-0,020 |
-0,04% |
45,140 |
45,240 |
45,220 |
3.483,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,460 |
11:15 |
+0,020 |
+0,04% |
46,455 |
46,470 |
46,440 |
199.935,00 |
|
|
COVESTRO AG O.N. |
606214 |
52,480 |
11:15 |
+0,520 |
+1,00% |
52,460 |
52,500 |
51,960 |
203.093,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,600 |
11:06 |
+0,440 |
+0,45% |
98,600 |
98,720 |
98,160 |
5.434,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,400 |
11:13 |
+0,300 |
+0,27% |
111,400 |
111,500 |
111,100 |
17.220,00 |
|
