| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.279,00 |
16:48 |
+26,06 |
+0,61% |
- |
- |
4.252,94 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.346,18 |
11.06. |
+16,60 |
+1,25% |
- |
- |
1.346,18 |
-- |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,700 |
16:21 |
-0,070 |
-2,53% |
2,700 |
2,770 |
2,770 |
10.000,00 |
 |
|
K+S AG NA O.N. |
KSAG88 |
12,785 |
16:47 |
-0,095 |
-0,74% |
12,775 |
12,790 |
12,880 |
542.561,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
3,008 |
10:28 |
-0,020 |
-0,66% |
2,966 |
3,000 |
3,028 |
2.000,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
35,100 |
16:44 |
+0,050 |
+0,14% |
35,050 |
35,150 |
35,050 |
13.899,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,860 |
16:48 |
+0,010 |
+0,21% |
4,860 |
4,970 |
4,850 |
4.107,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,320 |
16:47 |
+0,100 |
+0,22% |
45,280 |
45,320 |
45,220 |
22.508,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,555 |
16:47 |
+0,115 |
+0,25% |
46,525 |
46,535 |
46,440 |
628.958,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
44,800 |
11:33 |
+0,200 |
+0,45% |
44,700 |
44,900 |
44,600 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,025 |
16:47 |
+0,205 |
+1,09% |
19,020 |
19,030 |
18,820 |
473.114,00 |
|
|
COVESTRO AG O.N. |
606214 |
52,540 |
16:47 |
+0,580 |
+1,12% |
52,520 |
52,560 |
51,960 |
496.248,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,550 |
16:47 |
+1,450 |
+1,31% |
112,500 |
112,600 |
111,100 |
66.903,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,480 |
16:48 |
+1,320 |
+1,34% |
99,460 |
99,560 |
98,160 |
29.218,00 |
|
|
LANXESS AG |
547040 |
22,750 |
16:48 |
+0,320 |
+1,43% |
22,750 |
22,780 |
22,430 |
207.961,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,420 |
16:41 |
+0,200 |
+2,77% |
7,410 |
7,450 |
7,220 |
137.966,00 |
|
