| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.245,14 |
14:47 |
+44,63 |
+1,06% |
- |
- |
4.200,51 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.329,58 |
10.06. |
-10,90 |
-0,81% |
- |
- |
1.329,58 |
-- |
 |
|
BRAIN BIOTEC NA O.N. |
520394 |
2,760 |
13:17 |
-0,020 |
-0,72% |
2,750 |
2,770 |
2,780 |
11.650,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
3,000 |
08:10 |
-0,080 |
-2,60% |
3,024 |
3,050 |
3,080 |
0,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,840 |
13:17 |
-0,040 |
-0,82% |
4,880 |
4,990 |
4,880 |
11.035,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,220 |
14:03 |
-0,080 |
-1,10% |
7,220 |
7,260 |
7,300 |
21.571,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,995 |
14:40 |
-0,095 |
-0,73% |
12,985 |
12,995 |
13,090 |
135.783,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,640 |
14:42 |
+0,130 |
+0,70% |
18,635 |
18,645 |
18,510 |
241.726,00 |
|
|
LANXESS AG |
547040 |
22,520 |
14:46 |
-0,280 |
-1,23% |
22,500 |
22,520 |
22,800 |
196.886,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,900 |
14:08 |
+0,100 |
+0,29% |
34,900 |
34,950 |
34,800 |
7.587,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
44,600 |
09:38 |
-0,200 |
-0,45% |
44,500 |
44,800 |
44,800 |
150,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,400 |
14:46 |
+0,020 |
+0,04% |
45,380 |
45,420 |
45,380 |
24.570,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,325 |
14:47 |
+0,175 |
+0,38% |
46,320 |
46,330 |
46,150 |
635.483,00 |
|
|
COVESTRO AG O.N. |
606214 |
51,820 |
14:47 |
+3,320 |
+6,85% |
51,800 |
51,860 |
48,500 |
2,42 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,260 |
14:46 |
-1,340 |
-1,35% |
98,240 |
98,320 |
99,600 |
18.747,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,750 |
14:46 |
+0,650 |
+0,59% |
110,700 |
110,800 |
110,100 |
53.548,00 |
|
