| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.248,14 |
14:37 |
-65,59 |
-1,52% |
- |
- |
4.313,73 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.369,75 |
28.05. |
-6,98 |
-0,51% |
- |
- |
1.369,75 |
-- |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
44,100 |
08:01 |
+0,300 |
+0,68% |
43,900 |
44,300 |
43,800 |
0,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
47,260 |
14:37 |
-0,955 |
-1,98% |
47,250 |
47,265 |
48,215 |
803.475,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,870 |
12:07 |
+0,050 |
+1,77% |
2,780 |
2,870 |
2,820 |
1.341,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,390 |
14:37 |
-1,110 |
-2,24% |
48,380 |
48,390 |
49,500 |
162.511,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,910 |
14:37 |
-0,400 |
-1,97% |
19,900 |
19,910 |
20,310 |
239.429,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,450 |
14:29 |
-0,250 |
-0,72% |
34,350 |
34,450 |
34,700 |
7.464,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,200 |
14:35 |
-0,800 |
-1,78% |
44,160 |
44,220 |
45,000 |
8.938,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,950 |
28.05. / 17:36 |
-0,030 |
-0,60% |
4,960 |
4,990 |
4,950 |
18.435,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,415 |
14:37 |
-0,200 |
-1,47% |
13,410 |
13,425 |
13,615 |
150.598,00 |
|
|
LANXESS AG |
547040 |
25,110 |
14:37 |
-0,510 |
-1,99% |
25,100 |
25,120 |
25,620 |
94.088,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,080 |
14:37 |
-0,050 |
-0,70% |
7,050 |
7,080 |
7,130 |
33.172,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,500 |
14:37 |
+0,350 |
+0,33% |
107,450 |
107,500 |
107,150 |
100.162,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
3,038 |
14:20 |
+0,008 |
+0,26% |
3,046 |
3,094 |
3,030 |
13.333,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,100 |
14:37 |
-2,000 |
-1,94% |
101,050 |
101,150 |
103,100 |
21.792,00 |
|
