| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.314,94 |
17:50 |
+66,99 |
+1,58% |
- |
- |
4.247,95 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.370,11 |
17:50 |
+21,27 |
+1,58% |
- |
- |
1.348,84 |
-- |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,850 |
17:36 |
-0,050 |
-1,72% |
0,000 |
0,000 |
2,900 |
34.546,00 |
 |
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,998 |
16:47 |
-0,122 |
-3,91% |
2,976 |
2,990 |
3,120 |
8.000,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,910 |
17:36 |
-0,030 |
-0,61% |
0,000 |
0,000 |
4,940 |
4.723,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,000 |
17:35 |
+0,040 |
+0,57% |
0,000 |
0,000 |
6,960 |
40.596,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,650 |
17:40 |
+0,220 |
+1,64% |
0,000 |
0,000 |
13,430 |
769.644,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,240 |
17:35 |
+0,240 |
+1,20% |
0,000 |
0,000 |
20,000 |
974.295,00 |
|
|
LANXESS AG |
547040 |
25,010 |
17:35 |
+0,100 |
+0,40% |
0,000 |
0,000 |
24,910 |
351.570,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,450 |
17:35 |
+0,300 |
+0,88% |
0,000 |
0,000 |
34,150 |
13.079,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
43,300 |
08:03 |
±0,000 |
±0,00% |
42,300 |
42,600 |
43,300 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,420 |
17:35 |
+0,300 |
+0,68% |
0,000 |
0,000 |
44,120 |
44.087,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,080 |
17:38 |
+0,840 |
+1,78% |
0,000 |
0,000 |
47,240 |
1,88 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
49,560 |
17:43 |
+0,730 |
+1,49% |
0,000 |
0,000 |
48,830 |
1,14 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,700 |
17:35 |
+2,250 |
+2,24% |
0,000 |
0,000 |
100,450 |
61.830,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,300 |
17:35 |
+1,800 |
+1,67% |
0,000 |
0,000 |
107,500 |
297.595,00 |
|
