| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.067,74 |
11:07 |
-0,02 |
-0,00% |
- |
- |
2.067,76 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
732,20 |
30.05. |
-2,82 |
-0,38% |
- |
- |
732,20 |
-- |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,570 |
09:11 |
-0,070 |
-2,65% |
2,570 |
2,640 |
2,640 |
0,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,540 |
30.05. / 17:36 |
+0,080 |
+2,31% |
3,460 |
3,680 |
3,540 |
0,00 |
 |
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,700 |
08:03 |
-0,040 |
-0,70% |
5,820 |
5,980 |
5,740 |
0,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,780 |
11:01 |
-0,040 |
-0,69% |
5,820 |
5,830 |
5,820 |
7.659,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,915 |
11:02 |
-0,045 |
-0,75% |
5,905 |
5,925 |
5,960 |
41.696,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,200 |
10:54 |
+0,100 |
+0,99% |
9,950 |
10,200 |
10,100 |
320,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,900 |
30.05. / 17:35 |
+0,300 |
+2,59% |
11,650 |
11,950 |
11,900 |
1.481,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,160 |
10:51 |
+0,040 |
+0,23% |
17,120 |
17,200 |
17,120 |
16.043,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PWO AG INH O.N. |
696800 |
31,400 |
10:14 |
+0,200 |
+0,64% |
31,000 |
31,600 |
31,200 |
300,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
44,750 |
08:03 |
+0,150 |
+0,34% |
45,100 |
45,300 |
44,600 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,750 |
10:16 |
-0,400 |
-0,87% |
45,750 |
45,900 |
46,150 |
1.003,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,920 |
11:07 |
+0,280 |
+0,45% |
61,900 |
61,940 |
61,640 |
73.710,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,930 |
11:07 |
±0,000 |
±0,00% |
65,920 |
65,940 |
65,930 |
384.159,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,450 |
08:00 |
-0,400 |
-0,60% |
65,950 |
66,550 |
66,850 |
0,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,680 |
11:07 |
+0,620 |
+0,83% |
75,680 |
75,720 |
75,060 |
114.230,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,000 |
11:04 |
+0,600 |
+0,71% |
84,800 |
85,100 |
84,400 |
1.831,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
88,000 |
11:07 |
-0,400 |
-0,45% |
87,950 |
88,000 |
88,400 |
9.315,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,640 |
11:07 |
+0,040 |
+0,04% |
92,640 |
92,660 |
92,600 |
115.872,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,400 |
11:07 |
-0,100 |
-0,09% |
114,400 |
114,450 |
114,500 |
221.522,00 |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
131,300 |
11:07 |
-0,300 |
-0,23% |
131,300 |
131,500 |
131,600 |
13.349,00 |
|
