| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.080,59 |
31.05. |
+12,83 |
+0,62% |
- |
- |
2.067,76 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
736,74 |
31.05. |
+4,54 |
+0,62% |
- |
- |
732,20 |
-- |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
64,850 |
31.05. / 20:54 |
-2,000 |
-2,99% |
0,000 |
0,000 |
66,850 |
325,00 |
 |
|
VOLKSWAGEN AG ST O.N. |
766400 |
131,100 |
31.05. / 17:37 |
-0,500 |
-0,38% |
0,000 |
0,000 |
131,600 |
89.667,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,570 |
31.05. / 09:11 |
-0,070 |
-2,65% |
0,000 |
0,000 |
2,640 |
0,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,700 |
31.05. / 08:03 |
-0,040 |
-0,70% |
0,000 |
0,000 |
5,740 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,925 |
31.05. / 17:35 |
-0,035 |
-0,59% |
0,000 |
0,000 |
5,960 |
497.074,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
88,400 |
31.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
88,250 |
88,400 |
517.370,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,100 |
31.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,100 |
429,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,900 |
31.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,900 |
1.888,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PARAGON KGAA INH O.N. |
555869 |
3,560 |
31.05. / 17:36 |
+0,020 |
+0,56% |
0,000 |
0,000 |
3,540 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
46,200 |
31.05. / 17:35 |
+0,050 |
+0,11% |
0,000 |
46,500 |
46,150 |
23.737,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,950 |
31.05. / 17:36 |
+0,130 |
+2,23% |
0,000 |
0,000 |
5,820 |
43.166,00 |
|
|
PWO AG INH O.N. |
696800 |
31,400 |
31.05. / 17:36 |
+0,200 |
+0,64% |
0,000 |
0,000 |
31,200 |
300,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,400 |
31.05. / 17:35 |
+0,470 |
+0,71% |
0,000 |
0,000 |
65,930 |
4,26 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,000 |
31.05. / 17:41 |
+0,500 |
+0,44% |
0,000 |
0,000 |
114,500 |
1,53 Mio. |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,620 |
31.05. / 17:35 |
+0,500 |
+2,92% |
0,000 |
0,000 |
17,120 |
216.440,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,180 |
31.05. / 17:36 |
+0,580 |
+0,63% |
0,000 |
0,000 |
92,600 |
2,49 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,240 |
31.05. / 17:35 |
+0,600 |
+0,97% |
0,000 |
0,000 |
61,640 |
748.991,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,000 |
31.05. / 17:35 |
+0,600 |
+0,71% |
84,700 |
0,000 |
84,400 |
10.824,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,900 |
31.05. / 17:37 |
+0,840 |
+1,12% |
0,000 |
0,000 |
75,060 |
1,16 Mio. |
|
|
KNAUS AG INH O.N. |
A2YN50 |
46,200 |
31.05. / 18:28 |
+1,600 |
+3,59% |
0,000 |
0,000 |
44,600 |
45,00 |
|
