| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.039,62 |
17:50 |
-15,00 |
-0,73% |
- |
- |
2.054,62 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
722,22 |
17:50 |
-5,33 |
-0,73% |
- |
- |
727,55 |
-- |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,300 |
17:35 |
-0,200 |
-0,24% |
0,000 |
0,000 |
84,500 |
9.776,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
12,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,000 |
1.080,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
47,450 |
11:06 |
+0,800 |
+1,71% |
47,000 |
47,500 |
46,650 |
235,00 |
 |
|
HGEARS AG INH O.N. |
A3CMGN |
2,510 |
10:37 |
+0,390 |
+18,40% |
2,120 |
3,050 |
2,120 |
0,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,540 |
08:04 |
-0,240 |
-4,15% |
5,740 |
5,940 |
5,780 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
46,100 |
17:38 |
-0,100 |
-0,22% |
0,000 |
0,000 |
46,200 |
13.392,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,380 |
17:44 |
-0,440 |
-0,58% |
0,000 |
0,000 |
75,820 |
528.910,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,340 |
17:35 |
-0,060 |
-0,34% |
0,000 |
17,380 |
17,400 |
41.304,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,910 |
17:35 |
+0,035 |
+0,60% |
0,000 |
0,000 |
5,875 |
385.601,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
65,900 |
17:35 |
+0,600 |
+0,92% |
0,000 |
0,000 |
65,300 |
4.175,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,180 |
17:35 |
-0,320 |
-0,35% |
0,000 |
0,000 |
91,500 |
702.679,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
86,450 |
16:17 |
+0,150 |
+0,17% |
86,100 |
86,600 |
86,300 |
87,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,040 |
17:40 |
-0,460 |
-0,75% |
0,000 |
0,000 |
61,500 |
336.083,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,520 |
17:36 |
-0,080 |
-2,22% |
0,000 |
0,000 |
3,600 |
81,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,800 |
17:36 |
+0,200 |
+1,89% |
0,000 |
0,000 |
10,600 |
496,00 |
|
|
PWO AG INH O.N. |
696800 |
31,400 |
17:36 |
-0,600 |
-1,87% |
0,000 |
0,000 |
32,000 |
1.506,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,130 |
17:35 |
-0,460 |
-0,70% |
65,030 |
65,200 |
65,590 |
14.688,00 |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
124,700 |
17:37 |
-1,200 |
-0,95% |
0,000 |
0,000 |
125,900 |
62.953,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,600 |
17:39 |
-0,850 |
-0,75% |
0,000 |
0,000 |
113,450 |
700.045,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,750 |
17:36 |
-0,050 |
-0,86% |
0,000 |
0,000 |
5,800 |
23.027,00 |
|
