| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.081,59 |
17:50 |
+1,00 |
+0,05% |
- |
- |
2.080,59 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
737,09 |
17:50 |
+0,35 |
+0,05% |
- |
- |
736,74 |
-- |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,260 |
17:35 |
+0,080 |
+0,09% |
0,000 |
0,000 |
93,180 |
981.704,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
88,200 |
17:37 |
-0,200 |
-0,23% |
0,000 |
0,000 |
88,400 |
64.886,00 |
 |
|
CONTINENTAL AG O.N. |
543900 |
62,320 |
17:35 |
+0,080 |
+0,13% |
0,000 |
0,000 |
62,240 |
431.530,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,120 |
17:35 |
+1,220 |
+1,61% |
0,000 |
0,000 |
75,900 |
600.899,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,950 |
17:35 |
+0,050 |
+0,42% |
0,000 |
0,000 |
11,900 |
388,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,900 |
17:36 |
-0,050 |
-0,84% |
0,000 |
0,000 |
5,950 |
25.777,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,400 |
17:36 |
+0,300 |
+2,97% |
0,000 |
0,000 |
10,100 |
853,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,900 |
17:35 |
-0,100 |
-0,12% |
0,000 |
0,000 |
85,000 |
3.476,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HGEARS AG INH O.N. |
A3CMGN |
2,540 |
10:31 |
-0,030 |
-1,17% |
2,110 |
3,020 |
2,570 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,650 |
17:35 |
-0,550 |
-1,19% |
0,000 |
0,000 |
46,200 |
6.011,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
46,100 |
14:51 |
-0,100 |
-0,22% |
44,750 |
45,250 |
46,200 |
300,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,330 |
17:35 |
-0,070 |
-0,11% |
0,000 |
0,000 |
66,400 |
3,26 Mio. |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,700 |
08:09 |
±0,000 |
±0,00% |
5,740 |
5,940 |
5,700 |
0,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,520 |
17:36 |
-0,040 |
-1,12% |
0,000 |
0,000 |
3,560 |
1.883,00 |
|
|
PWO AG INH O.N. |
696800 |
31,800 |
17:36 |
+0,400 |
+1,27% |
0,000 |
0,000 |
31,400 |
266,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,500 |
17:35 |
-0,120 |
-0,68% |
0,000 |
0,000 |
17,620 |
73.968,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,895 |
17:35 |
-0,030 |
-0,51% |
0,000 |
0,000 |
5,925 |
369.105,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
65,150 |
08:12 |
+0,300 |
+0,46% |
64,400 |
64,800 |
64,850 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG ST O.N. |
766400 |
130,800 |
17:35 |
-0,300 |
-0,23% |
0,000 |
0,000 |
131,100 |
40.247,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,950 |
17:35 |
-0,050 |
-0,04% |
0,000 |
0,000 |
115,000 |
859.981,00 |
|
