| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
1.954,11 |
11:33 |
-13,77 |
-0,70% |
- |
- |
1.967,88 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
695,21 |
13.06. |
-17,42 |
-2,44% |
- |
- |
695,21 |
-- |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
62,750 |
08:06 |
-2,150 |
-3,31% |
62,800 |
63,150 |
64,900 |
0,00 |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
112,800 |
11:33 |
-2,000 |
-1,74% |
112,400 |
112,800 |
114,800 |
24.197,00 |
|
|
PWO AG INH O.N. |
696800 |
30,400 |
13.06. / 17:36 |
-0,800 |
-2,56% |
30,000 |
30,400 |
30,400 |
330,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
57,900 |
11:33 |
-0,780 |
-1,33% |
57,880 |
57,920 |
58,680 |
80.913,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
82,300 |
11:31 |
-0,750 |
-0,90% |
82,200 |
82,350 |
83,050 |
17.156,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,050 |
11:33 |
-0,700 |
-0,66% |
105,050 |
105,100 |
105,750 |
237.646,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,600 |
11:33 |
-0,660 |
-0,75% |
87,580 |
87,600 |
88,260 |
144.911,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,240 |
11:33 |
-0,410 |
-0,64% |
63,230 |
63,250 |
63,650 |
707.407,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,800 |
13.06. / 17:35 |
-0,200 |
-1,67% |
11,400 |
11,700 |
11,800 |
3.743,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,200 |
11:29 |
-0,150 |
-0,34% |
44,100 |
44,250 |
44,350 |
3.867,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
16,240 |
11:32 |
-0,100 |
-0,61% |
16,220 |
16,280 |
16,340 |
25.084,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,570 |
11:32 |
-0,060 |
-1,07% |
5,555 |
5,570 |
5,630 |
82.434,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,520 |
13.06. / 17:36 |
±0,000 |
±0,00% |
3,400 |
3,480 |
3,520 |
50,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,490 |
11:20 |
±0,000 |
±0,00% |
5,460 |
5,490 |
5,490 |
2.399,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,400 |
11:33 |
+0,040 |
+0,06% |
70,380 |
70,420 |
70,360 |
204.980,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,580 |
08:06 |
+0,060 |
+1,09% |
5,640 |
5,780 |
5,520 |
0,00 |
 |
|
GRAMMER AG O.N. |
589540 |
10,600 |
10:38 |
+0,100 |
+0,95% |
10,300 |
10,500 |
10,500 |
415,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
45,800 |
09:26 |
+0,250 |
+0,55% |
45,750 |
45,950 |
45,550 |
110,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,100 |
11:30 |
+0,300 |
+0,36% |
84,000 |
84,200 |
83,800 |
312,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,700 |
09:08 |
+0,420 |
+18,42% |
2,710 |
2,790 |
2,280 |
0,00 |
|
